IPG Photonics - Preço Das Ações

Preço Chg Dia Ano Data
Axcelis Technologies 111.37 2.11 1.93% -26.68% 2024-05-24
Benchmark Electronics 43.86 0.37 0.85% 87.68% 2024-05-28
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Celestica 82.72 2.12 2.63% 366.29% 2024-05-28
CTS 53.49 0.63 1.18% 19.73% 2024-05-28
Generac 148.73 0.27 0.18% 27.74% 2024-05-28
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
IPG Photonics 85.63 -0.40 -0.47% -23.24% 2024-05-24
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
Onto Innovation 231.75 -1.39 -0.60% 125.61% 2024-05-28
Northrop Grumman 458.00 -8.50 -1.82% 5.65% 2024-05-28
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Plexus 113.33 1.91 1.71% 25.59% 2024-05-24
Sanmina 67.69 0.93 1.39% 25.91% 2024-05-24
Seagate Technology 96.34 2.11 2.24% 57.93% 2024-05-28
TE Connectivity 151.26 0.33 0.22% 26.84% 2024-05-28
Trimble Navigation 56.71 -0.20 -0.35% 19.49% 2024-05-28
TTM Technologies 18.80 0.22 1.18% 38.29% 2024-05-24
Western Digital 75.75 0.90 1.20% 89.61% 2024-05-28

Preço Dia Ano Data
USND 17013 91.83 0.54% 30.69% 2024-05-28